CANLI BORSA
Son Güncelleme : 15:18
12.328
-
Değişim
: 1,04% | 126,66
-
Adet
: 4.982 Mio.Lot
-
Hacim
: 114.144 Mio.TL
-
En Yüksek
: 12379
-
En Düşük
: 12,228
-
Açılış 12.268
Dünkü Kapanış 12.201
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,52 |
0,18 |
15:20:08 |
| AGHOL |
31,24 |
-0,06 |
15:20:15 |
| AKBNK |
74,60 |
1,08 |
15:20:17 |
| AKSA |
9,98 |
0,71 |
15:20:21 |
| AKSEN |
68,45 |
2,62 |
15:20:21 |
| ALARK |
99,85 |
-1,43 |
15:20:25 |
| ALTNY |
17,24 |
5,12 |
15:20:21 |
| ANSGR |
24,46 |
-0,41 |
15:20:19 |
| ARCLK |
109,60 |
0,37 |
15:19:45 |
| ASELS |
284,00 |
1,43 |
15:20:24 |
| ASTOR |
135,50 |
5,20 |
15:20:25 |
| BALSU |
16,24 |
-1,04 |
15:20:20 |
| BIMAS |
625,50 |
3,47 |
15:20:18 |
| BRSAN |
574,50 |
1,06 |
15:19:49 |
| BRYAT |
2.181,00 |
-1,53 |
15:19:45 |
| BSOKE |
19,45 |
9,95 |
15:19:53 |
| BTCIM |
3,77 |
0,53 |
15:20:04 |
| CANTE |
2,06 |
1,98 |
15:19:13 |
| CCOLA |
62,40 |
-0,08 |
15:19:37 |
| CIMSA |
45,76 |
1,64 |
15:20:23 |
| CWENE |
28,08 |
1,23 |
15:20:23 |
| DAPGM |
11,82 |
-1,50 |
15:20:25 |
| DOAS |
214,70 |
0,99 |
15:20:23 |
| DOHOL |
18,76 |
1,19 |
15:20:26 |
| DSTKF |
668,00 |
0,07 |
15:20:25 |
| ECILC |
100,00 |
9,77 |
15:20:22 |
| EFOR |
25,80 |
0,94 |
15:19:45 |
| EGEEN |
7.587,50 |
0,26 |
15:18:52 |
| EKGYO |
21,56 |
0,94 |
15:19:31 |
| ENERY |
9,25 |
-1,18 |
15:20:19 |
| ENJSA |
94,50 |
-0,16 |
15:20:15 |
| ENKAI |
80,90 |
-0,61 |
15:20:25 |
| EREGL |
24,94 |
1,14 |
15:20:17 |
| EUPWR |
36,50 |
7,10 |
15:20:19 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,12 |
-0,32 |
15:20:25 |
| FROTO |
98,65 |
0,20 |
15:20:18 |
| GARAN |
147,70 |
1,51 |
15:20:06 |
| GENIL |
171,00 |
0,00 |
15:20:23 |
| GESAN |
49,82 |
4,27 |
15:20:12 |
| GLRMK |
176,20 |
0,11 |
15:20:13 |
| GRSEL |
330,50 |
-2,94 |
15:19:36 |
| GRTHO |
252,50 |
5,91 |
15:20:14 |
| GSRAY |
1,14 |
-1,72 |
15:20:24 |
| GUBRF |
380,50 |
1,53 |
15:20:12 |
| HALKB |
41,40 |
0,49 |
15:20:18 |
| HEKTS |
2,96 |
-0,34 |
15:19:55 |
| ISCTR |
14,61 |
0,97 |
15:20:26 |
| ISMEN |
41,18 |
0,00 |
15:20:20 |
| IZENR |
9,25 |
0,43 |
15:20:12 |
| KCAER |
10,71 |
2,78 |
15:19:52 |
| KCHOL |
186,70 |
1,47 |
15:20:16 |
| KLRHO |
421,75 |
-4,58 |
15:20:17 |
| KONTR |
10,19 |
-1,36 |
15:20:25 |
| KRDMD |
27,48 |
2,54 |
15:20:23 |
| KTLEV |
30,98 |
9,08 |
15:20:15 |
| KUYAS |
58,45 |
1,12 |
15:20:05 |
| MAGEN |
41,78 |
1,16 |
15:19:37 |
| MAVI |
44,90 |
1,58 |
15:20:18 |
| MGROS |
594,50 |
0,42 |
15:20:11 |
| MIATK |
36,96 |
-0,16 |
15:19:05 |
| MPARK |
395,25 |
-0,88 |
15:20:19 |
| OBAMS |
8,63 |
1,89 |
15:20:06 |
| ODAS |
5,18 |
1,37 |
15:20:23 |
| OTKAR |
514,50 |
0,98 |
15:20:24 |
| OYAKC |
24,64 |
1,73 |
15:20:23 |
| PASEU |
159,00 |
-1,36 |
15:20:15 |
| PATEK |
22,46 |
-0,18 |
15:20:25 |
| PETKM |
17,04 |
1,19 |
15:19:05 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
205,60 |
0,44 |
15:20:16 |
| QUAGR |
2,50 |
-1,19 |
15:20:24 |
| RALYH |
227,90 |
-0,91 |
15:20:26 |
| REEDR |
6,91 |
1,47 |
15:19:41 |
| SAHOL |
93,35 |
2,25 |
15:20:23 |
| SASA |
2,36 |
0,00 |
15:20:26 |
| SISE |
39,70 |
1,22 |
15:20:23 |
| SKBNK |
7,66 |
3,79 |
15:19:06 |
| SOKM |
55,05 |
2,23 |
15:20:10 |
| TABGD |
225,40 |
-0,70 |
15:19:41 |
| TAVHL |
327,25 |
0,61 |
15:19:05 |
| TCELL |
99,50 |
1,22 |
15:20:24 |
| THYAO |
292,00 |
0,17 |
15:20:23 |
| TKFEN |
71,95 |
-0,07 |
15:19:49 |
| TOASO |
279,75 |
1,36 |
15:19:27 |
| TRALT |
46,14 |
4,01 |
15:20:23 |
| TRENJ |
101,00 |
2,02 |
15:20:03 |
| TRMET |
118,80 |
-0,25 |
15:20:09 |
| TSKB |
13,57 |
0,00 |
15:20:26 |
| TSPOR |
1,09 |
0,93 |
15:20:17 |
| TTKOM |
58,80 |
0,77 |
15:19:59 |
| TTRAK |
554,00 |
0,82 |
15:20:19 |
| TUKAS |
2,70 |
1,50 |
15:20:00 |
| TUPRS |
200,40 |
1,57 |
15:20:25 |
| TUREX |
7,13 |
-0,42 |
15:19:41 |
| TURSG |
11,82 |
0,77 |
15:19:48 |
| ULKER |
117,10 |
2,18 |
15:19:54 |
| VAKBN |
32,50 |
-0,25 |
15:19:59 |
| VESTL |
29,02 |
-0,27 |
15:20:17 |
| YEOTK |
36,58 |
1,33 |
15:20:14 |
| YKBNK |
37,98 |
0,90 |
15:20:10 |
| ZOREN |
3,08 |
0,65 |
15:20:06 |
